20455 HSBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20455 HSBYDEI@EC2504A (CALL)

Nominal

0.060 -0.001 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.061	32.550	100,000	73.343			100,000	0.061
31/10/2024	0.063	33.500	925,000	70.300	150,000	0.074
30/10/2024	0.066	34.550	200,000	67.416	200,000	0.069
29/10/2024	0.070	34.850	2,275,000	68.147	2,200,000	0.071
28/10/2024	0.061	33.800	100,000	67.296
25/10/2024	0.061	34.300	200,000	64.688	50,000	0.061
24/10/2024	0.061	32.950	0	69.969
23/10/2024	0.064	34.350	1,200,000	65.755	50,000	0.057
22/10/2024	0.053	33.400	150,000	63.135	150,000	0.053
21/10/2024	0.060	34.500	1,000,000	62.587	25,000	0.060
18/10/2024	0.070	35.550	6,800,000	63.159	5,650,000	0.054	425,000	0.071
17/10/2024	0.041	31.650	300,000	61.591	225,000	0.044
16/10/2024	0.045	32.250	450,000	61.691	275,000	0.045
15/10/2024	0.053	32.400	5,125,000	65.732	1,675,000	0.058
14/10/2024	0.070	33.850	9,000,000	69.269	8,225,000	0.060
10/10/2024	0.064	33.000	7,375,000	68.699	4,450,000	0.063
09/10/2024	0.051	31.000	7,725,000	68.914	850,000	0.056
08/10/2024	0.050	31.100	24,975,000	67.821	5,550,000	0.054	4,675,000	0.057
07/10/2024	0.084	36.050	18,125,000	66.200	4,500,000	0.076	10,325,000	0.081
04/10/2024	0.057	34.050	20,875,000	59.899	12,750,000	0.051	4,050,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.