Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.023 | 11.650 | 0 | 22.906 | ||||
26/06/2024 | 0.024 | 11.670 | 0 | 22.947 | ||||
25/06/2024 | 0.026 | 11.710 | 0 | 23.121 | ||||
24/06/2024 | 0.026 | 11.720 | 0 | 22.951 | ||||
21/06/2024 | 0.026 | 11.650 | 0 | 23.287 | ||||
20/06/2024 | 0.029 | 11.760 | 0 | 23.081 | ||||
19/06/2024 | 0.032 | 11.830 | 0 | 23.156 | ||||
18/06/2024 | 0.032 | 11.810 | 0 | 23.241 | ||||
17/06/2024 | 0.033 | 11.830 | 0 | 23.230 | ||||
14/06/2024 | 0.033 | 11.840 | 0 | 22.898 | ||||
13/06/2024 | 0.032 | 11.780 | 100,000 | 23.088 | 100,000 | 0.032 | ||
12/06/2024 | 0.033 | 11.810 | 0 | 22.994 | ||||
11/06/2024 | 0.034 | 11.860 | 0 | 22.740 | ||||
07/06/2024 | 0.042 | 12.020 | 0 | 22.801 | ||||
06/06/2024 | 0.048 | 12.170 | 0 | 22.586 | ||||
05/06/2024 | 0.048 | 12.100 | 0 | 23.144 | ||||
04/06/2024 | 0.049 | 12.100 | 0 | 23.228 | ||||
03/06/2024 | 0.045 | 12.020 | 0 | 23.075 | ||||
31/05/2024 | 0.044 | 12.080 | 100,000 | 22.116 | 100,000 | 0.050 | ||
30/05/2024 | 0.048 | 12.050 | 0 | 23.096 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |