22328 UBHK&CG@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22328 UBHK&CG@EC2512A (CALL)

Nominal

0.148 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.148	6.110	0	29.221
31/12/2024	0.158	6.210	0	28.596
30/12/2024	0.157	6.190	0	28.876
27/12/2024	0.157	6.190	0	28.699
24/12/2024	0.154	6.140	0	29.239
23/12/2024	0.149	6.120	0	28.605
20/12/2024	0.146	6.070	0	29.111
19/12/2024	0.149	6.100	0	28.930
18/12/2024	0.154	6.160	35,000	28.370	15,000	0.150	20,000	0.153
17/12/2024	0.150	6.090	0	29.238
16/12/2024	0.149	6.090	80,000	28.961			80,000	0.152
13/12/2024	0.147	6.050	50,000	29.414			50,000	0.147
12/12/2024	0.148	6.070	475,000	29.058			475,000	0.149
11/12/2024	0.143	6.020	15,000	29.202			15,000	0.143
10/12/2024	0.137	5.980	150,000	28.844			150,000	0.140
09/12/2024	0.132	5.950	0	28.440
06/12/2024	0.132	5.930	200,000	28.789	200,000	0.125
05/12/2024	0.126	5.880	160,000	28.641	80,000	0.124	80,000	0.125
04/12/2024	0.130	5.920	100,000	28.494	50,000	0.126	50,000	0.127
03/12/2024	0.130	5.910	0	28.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.