23017 KS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.057	54.600	10,000	36.200			10,000	0.057
18/12/2024	0.060	55.150	0	36.105
17/12/2024	0.060	54.700	10,000	36.709			10,000	0.060
16/12/2024	0.063	55.100	0	36.828
13/12/2024	0.072	56.500	0	36.739
12/12/2024	0.079	57.800	0	36.285
11/12/2024	0.084	58.150	0	36.830
10/12/2024	0.090	59.300	0	36.248
09/12/2024	0.082	58.200	120,000	36.173	120,000	0.071
06/12/2024	0.078	57.550	0	36.122
05/12/2024	0.073	56.600	0	36.384
04/12/2024	0.080	57.500	0	36.564
03/12/2024	0.084	58.150	0	36.347
02/12/2024	0.084	57.900	0	36.698
29/11/2024	0.085	58.150	0	36.358
28/11/2024	0.084	57.950	40,000	36.399	40,000	0.080
27/11/2024	0.084	58.100	0	36.103
26/11/2024	0.079	57.100	0	36.521
25/11/2024	0.079	56.650	20,000	37.187	20,000	0.082
22/11/2024	0.078	56.450	0	37.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.