Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.227 | 8.040 | 0 | 49.089 | ||||
19/12/2024 | 0.232 | 8.140 | 60,000 | 47.827 | 30,000 | 0.241 | 30,000 | 0.236 |
18/12/2024 | 0.235 | 8.150 | 0 | 48.084 | ||||
17/12/2024 | 0.211 | 7.900 | 0 | 48.510 | ||||
16/12/2024 | 0.217 | 7.970 | 290,000 | 48.128 | 140,000 | 0.218 | 150,000 | 0.218 |
13/12/2024 | 0.209 | 7.950 | 0 | 46.677 | ||||
12/12/2024 | 0.207 | 7.870 | 400,000 | 47.816 | 200,000 | 0.216 | 200,000 | 0.217 |
11/12/2024 | 0.230 | 8.060 | 350,000 | 48.231 | 170,000 | 0.238 | 180,000 | 0.233 |
10/12/2024 | 0.220 | 8.020 | 200,000 | 47.048 | 100,000 | 0.223 | 100,000 | 0.223 |
09/12/2024 | 0.226 | 8.070 | 470,000 | 47.055 | 310,000 | 0.222 | 160,000 | 0.226 |
06/12/2024 | 0.213 | 7.940 | 150,000 | 46.942 | 150,000 | 0.189 | ||
05/12/2024 | 0.178 | 7.540 | 400,000 | 47.913 | 200,000 | 0.178 | 200,000 | 0.179 |
04/12/2024 | 0.188 | 7.670 | 2,540,000 | 47.274 | 1,640,000 | 0.188 | 900,000 | 0.185 |
03/12/2024 | 0.176 | 7.580 | 460,000 | 46.503 | 80,000 | 0.171 | 380,000 | 0.168 |
02/12/2024 | 0.159 | 7.350 | 950,000 | 47.332 | 550,000 | 0.160 | 400,000 | 0.154 |
29/11/2024 | 0.159 | 7.340 | 1,460,000 | 47.227 | 630,000 | 0.160 | 830,000 | 0.158 |
28/11/2024 | 0.167 | 7.410 | 150,000 | 47.447 | 150,000 | 0.176 | ||
27/11/2024 | 0.191 | 7.640 | 0 | 47.716 | ||||
26/11/2024 | 0.193 | 7.640 | 0 | 48.032 | ||||
25/11/2024 | 0.202 | 7.710 | 0 | 48.311 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |