24914 HS-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24914 HS-JXR @EC2512A (CALL)

Nominal

0.200 -0.003 (-1.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.203	3.080	0	94.871
13/11/2024	0.223	3.200	0	96.614
12/11/2024	0.229	3.290	1,485,000	94.204	742,500	0.262	742,500	0.264
11/11/2024	0.255	3.390	10,000	99.104	7,500	0.255	2,500	0.255
08/11/2024	0.270	3.480	1,717,500	99.755	860,000	0.273	857,500	0.273
07/11/2024	0.280	3.590	2,000,000	97.566	1,000,000	0.277	1,000,000	0.276
06/11/2024	0.265	3.410	925,000	101.339	460,000	0.276	465,000	0.275
05/11/2024	0.280	3.530	400,000	100.635	200,000	0.277	200,000	0.279
04/11/2024	0.310	3.430	0	118.308
01/11/2024	0.310	3.380	0	120.900
31/10/2024	0.320	3.450	0	120.662
30/10/2024	0.320	3.460	0	119.899
29/10/2024	0.320	3.520	5,000	116.144	5,000	0.320
28/10/2024	0.310	3.860	2,885,000	93.322	1,882,500	0.290	997,500	0.310
25/10/2024	0.260	3.660	0	85.026
24/10/2024	0.260	3.540	0	90.986
23/10/2024	0.270	3.650	0	88.959
22/10/2024	0.270	3.650	2,955,000	88.816	1,400,000	0.249	1,545,000	0.245
21/10/2024	0.217	3.350	0	83.981
18/10/2024	0.215	3.330	4,000,000	83.885	2,000,000	0.196	2,000,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.