24947 MS-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24947 MS-JXR @EC2512A (CALL)

Nominal

0.078 -0.001 (-1.266%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.079	2.540	0	80.262
11/03/2025	0.085	2.610	300,000	79.969	150,000	0.084	150,000	0.083
10/03/2025	0.086	2.600	0	80.886
07/03/2025	0.090	2.640	0	80.628
06/03/2025	0.096	2.720	200,000	79.667	100,000	0.096	100,000	0.097
05/03/2025	0.091	2.670	600,000	79.369	300,000	0.087	300,000	0.092
04/03/2025	0.088	2.610	0	80.557
03/03/2025	0.085	2.590	225,000	79.759	175,000	0.085	50,000	0.092
28/02/2025	0.090	2.620	800,000	80.570	800,000	0.089
27/02/2025	0.111	2.840	1,000,000	80.238	500,000	0.113	500,000	0.115
26/02/2025	0.112	2.840	435,000	80.593	235,000	0.109	200,000	0.111
25/02/2025	0.107	2.780	0	81.015
24/02/2025	0.112	2.830	20,000	80.850			20,000	0.112
21/02/2025	0.117	2.860	105,000	81.372			105,000	0.117
20/02/2025	0.118	2.870	35,000	81.212			35,000	0.122
19/02/2025	0.099	2.700	0	80.095
18/02/2025	0.099	2.680	0	81.016
17/02/2025	0.100	2.690	0	80.894
14/02/2025	0.102	2.720	0	80.008
13/02/2025	0.091	2.570	0	81.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.