25154 BIPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25154 BIPINAN@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.118	43.050	2,945,000	42.629
07/01/2025	0.121	43.250	3,540,000	42.511	180,000	0.123	3,330,000	0.119
06/01/2025	0.137	43.900	120,000	42.950	100,000	0.142	20,000	0.142
03/01/2025	0.140	44.050	0	42.787
02/01/2025	0.145	44.200	400,000	42.936	50,000	0.159	300,000	0.152
31/12/2024	0.181	46.050	70,000	42.800	20,000	0.187	50,000	0.183
30/12/2024	0.186	46.350	2,120,000	42.630	1,050,000	0.186	1,070,000	0.186
27/12/2024	0.190	46.350	530,000	42.742	205,000	0.192	215,000	0.188
24/12/2024	0.202	46.600	710,000	43.047	200,000	0.205	270,000	0.202
23/12/2024	0.199	46.350	3,200,000	43.176	1,600,000	0.195	1,500,000	0.195
20/12/2024	0.182	45.450	500,000	43.165	250,000	0.185	250,000	0.186
19/12/2024	0.188	45.700	600,000	43.159	300,000	0.188	300,000	0.187
18/12/2024	0.188	45.950	1,035,000	42.678	605,000	0.190	295,000	0.187
17/12/2024	0.178	45.500	2,550,000	42.534	1,170,000	0.177	1,380,000	0.177
16/12/2024	0.183	45.800	1,875,000	42.372	785,000	0.197	1,065,000	0.195
13/12/2024	0.196	46.350	400,000	42.276			400,000	0.199
12/12/2024	0.228	47.750	320,000	42.196	150,000	0.220	170,000	0.217
11/12/2024	0.221	47.000	600,000	42.900	270,000	0.228	300,000	0.229
10/12/2024	0.246	48.050	365,000	42.793	325,000	0.251
09/12/2024	0.233	48.550	1,480,000	41.022	715,000	0.205	715,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.