Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.036 | 3.020 | 85,000 | 59.359 | 85,000 | 0.036 | ||
19/12/2024 | 0.040 | 3.070 | 0 | 60.102 | ||||
18/12/2024 | 0.040 | 3.120 | 0 | 58.515 | ||||
17/12/2024 | 0.040 | 3.060 | 0 | 60.157 | ||||
16/12/2024 | 0.043 | 3.110 | 0 | 60.230 | ||||
13/12/2024 | 0.043 | 3.110 | 0 | 59.919 | ||||
12/12/2024 | 0.046 | 3.120 | 0 | 61.131 | ||||
11/12/2024 | 0.046 | 3.140 | 0 | 60.424 | ||||
10/12/2024 | 0.046 | 3.110 | 0 | 61.224 | ||||
09/12/2024 | 0.046 | 3.160 | 0 | 59.623 | ||||
06/12/2024 | 0.043 | 3.090 | 0 | 59.804 | ||||
05/12/2024 | 0.041 | 3.060 | 0 | 59.498 | ||||
04/12/2024 | 0.040 | 3.030 | 0 | 59.727 | ||||
03/12/2024 | 0.040 | 3.010 | 0 | 60.192 | ||||
02/12/2024 | 0.040 | 2.970 | 0 | 61.288 | ||||
29/11/2024 | 0.040 | 2.960 | 0 | 61.287 | ||||
28/11/2024 | 0.041 | 2.970 | 0 | 61.455 | ||||
27/11/2024 | 0.043 | 3.000 | 0 | 61.569 | ||||
26/11/2024 | 0.043 | 2.980 | 0 | 62.090 | ||||
25/11/2024 | 0.044 | 2.970 | 0 | 62.848 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |