25631 HS-CPWR@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25631 HS-CPWR@EC2510A (CALL)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.041	3.010	150,000	64.192	150,000	0.041
31/12/2024	0.049	3.170	0	63.418
30/12/2024	0.047	3.100	35,000	64.423			35,000	0.047
27/12/2024	0.045	3.050	0	64.535
24/12/2024	0.045	3.060	5,000	63.879			5,000	0.045
23/12/2024	0.045	3.050	35,000	64.079			25,000	0.046
20/12/2024	0.045	3.020	0	64.683
19/12/2024	0.048	3.070	0	64.652
18/12/2024	0.050	3.120	240,000	64.038			240,000	0.051
17/12/2024	0.047	3.060	1,100,000	64.163	550,000	0.047	550,000	0.049
16/12/2024	0.051	3.110	0	64.619
13/12/2024	0.051	3.110	0	64.287
12/12/2024	0.053	3.120	0	64.899
11/12/2024	0.053	3.140	0	64.159
10/12/2024	0.053	3.110	0	64.992
09/12/2024	0.053	3.160	0	63.319
06/12/2024	0.051	3.090	0	64.152
05/12/2024	0.049	3.060	0	63.930
04/12/2024	0.048	3.030	0	64.227
03/12/2024	0.047	3.010	0	64.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.