Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.097 | 75.350 | 6,200,000 | 23.429 | 2,300,000 | 0.101 | 3,900,000 | 0.099 |
19/12/2024 | 0.105 | 75.500 | 2,000,000 | 23.786 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
18/12/2024 | 0.107 | 75.650 | 1,505,000 | 23.746 | 1,050,000 | 0.107 | 450,000 | 0.107 |
17/12/2024 | 0.104 | 75.100 | 150,000 | 23.957 | 100,000 | 0.105 | 50,000 | 0.104 |
16/12/2024 | 0.096 | 74.850 | 975,000 | 23.605 | 445,000 | 0.103 | 525,000 | 0.103 |
13/12/2024 | 0.095 | 74.050 | 2,055,000 | 24.108 | 1,030,000 | 0.098 | 1,000,000 | 0.097 |
12/12/2024 | 0.101 | 74.550 | 480,000 | 24.046 | 240,000 | 0.097 | 240,000 | 0.096 |
11/12/2024 | 0.100 | 74.100 | 430,000 | 24.329 | 230,000 | 0.106 | 200,000 | 0.106 |
10/12/2024 | 0.098 | 73.800 | 0 | 24.414 | ||||
09/12/2024 | 0.093 | 74.000 | 2,000,000 | 23.863 | 2,000,000 | 0.092 | ||
06/12/2024 | 0.089 | 72.750 | 2,000,000 | 24.529 | 2,000,000 | 0.090 | ||
05/12/2024 | 0.090 | 72.500 | 2,000,000 | 24.777 | 1,000,000 | 0.086 | 1,000,000 | 0.083 |
04/12/2024 | 0.090 | 72.500 | 1,040,000 | 24.739 | 1,030,000 | 0.094 | 10,000 | 0.090 |
03/12/2024 | 0.089 | 72.250 | 0 | 24.813 | ||||
02/12/2024 | 0.089 | 72.300 | 2,430,000 | 24.733 | 675,000 | 0.092 | 1,755,000 | 0.091 |
29/11/2024 | 0.098 | 72.300 | 900,000 | 25.259 | 700,000 | 0.099 | 200,000 | 0.091 |
28/11/2024 | 0.091 | 71.650 | 500,000 | 25.281 | 500,000 | 0.092 | ||
27/11/2024 | 0.086 | 72.000 | 0 | 24.581 | ||||
26/11/2024 | 0.079 | 71.200 | 600,000 | 24.699 | 400,000 | 0.081 | ||
25/11/2024 | 0.082 | 70.900 | 500,000 | 25.147 | 500,000 | 0.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |