Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25913 MS-HKEX@EC2512A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/01/2025 | 0.147 | 284.000 | 10,210,000 | 39.571 | ||||
| 07/01/2025 | 0.148 | 284.200 | 7,460,000 | 39.518 | 3,840,000 | 0.152 | 3,600,000 | 0.150 |
| 06/01/2025 | 0.151 | 285.600 | 2,550,000 | 39.358 | 1,200,000 | 0.155 | 1,260,000 | 0.156 |
| 03/01/2025 | 0.157 | 287.000 | 17,250,000 | 39.392 | 8,240,000 | 0.159 | 8,800,000 | 0.159 |
| 02/01/2025 | 0.160 | 287.000 | 23,700,000 | 39.652 | 11,570,000 | 0.166 | 11,990,000 | 0.166 |
| 31/12/2024 | 0.186 | 294.800 | 2,190,000 | 39.789 | 1,140,000 | 0.186 | 1,050,000 | 0.187 |
| 30/12/2024 | 0.187 | 295.000 | 9,390,000 | 39.761 | 4,510,000 | 0.186 | 4,540,000 | 0.187 |
| 27/12/2024 | 0.198 | 297.200 | 9,260,000 | 39.954 | 4,540,000 | 0.201 | 4,720,000 | 0.200 |
| 24/12/2024 | 0.210 | 301.200 | 17,790,000 | 39.645 | 8,550,000 | 0.211 | 8,510,000 | 0.211 |
| 23/12/2024 | 0.201 | 297.600 | 15,380,000 | 39.863 | 7,610,000 | 0.202 | 7,570,000 | 0.202 |
| 20/12/2024 | 0.203 | 296.000 | 12,400,000 | 40.371 | 6,270,000 | 0.205 | 6,130,000 | 0.206 |
| 19/12/2024 | 0.209 | 298.800 | 10,910,000 | 39.995 | 5,300,000 | 0.210 | 5,610,000 | 0.209 |
| 18/12/2024 | 0.211 | 300.200 | 14,480,000 | 39.678 | 7,100,000 | 0.215 | 7,270,000 | 0.217 |
| 17/12/2024 | 0.218 | 300.600 | 18,540,000 | 40.099 | 9,190,000 | 0.215 | 8,920,000 | 0.214 |
| 16/12/2024 | 0.204 | 297.600 | 12,990,000 | 39.666 | 6,430,000 | 0.212 | 6,560,000 | 0.213 |
| 13/12/2024 | 0.223 | 303.000 | 21,970,000 | 39.546 | 10,940,000 | 0.232 | 10,930,000 | 0.232 |
| 12/12/2024 | 0.250 | 310.600 | 42,870,000 | 39.457 | 20,380,000 | 0.240 | 21,230,000 | 0.240 |
| 11/12/2024 | 0.235 | 306.000 | 37,670,000 | 39.551 | 18,210,000 | 0.242 | 16,960,000 | 0.241 |
| 10/12/2024 | 0.244 | 308.400 | 13,930,000 | 39.517 | 6,000,000 | 0.262 | 7,300,000 | 0.259 |
| 09/12/2024 | 0.244 | 311.600 | 42,430,000 | 38.432 | 21,050,000 | 0.211 | 20,880,000 | 0.209 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |