53071 SG#PINANRP2604H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53071 SG#PINANRP2604H

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.053	65.950	1,425,000
22/12/2025	0.059	65.250	14,715,000		7,805,000	0.057	2,955,000	0.058
19/12/2025	0.056	65.450	7,605,000		2,070,000	0.059	4,530,000	0.056
18/12/2025	0.056	65.200	12,375,000		6,260,000	0.059	5,235,000	0.060
17/12/2025	0.059	65.050	23,115,000		10,615,000	0.067	11,215,000	0.066
16/12/2025	0.069	63.900	20,420,000		10,620,000	0.065	7,395,000	0.062
15/12/2025	0.057	65.250	38,310,000		14,860,000	0.057	19,940,000	0.056
12/12/2025	0.073	63.750	2,760,000		655,000	0.087	2,105,000	0.077
11/12/2025	0.094	61.500	2,325,000		1,640,000	0.091	685,000	0.092
10/12/2025	0.097	61.200	1,410,000		830,000	0.099	480,000	0.100
09/12/2025	0.099	60.750	470,000		470,000	0.099
08/12/2025	0.091	61.750	3,290,000		650,000	0.093	2,635,000	0.092
05/12/2025	0.107	60.450	0
04/12/2025	0.140	56.650	0
03/12/2025	0.140	56.400	0
02/12/2025	0.134	57.400	0
01/12/2025	0.134	57.000	0
28/11/2025	0.134	56.700	0
27/11/2025	0.129	57.250	0
26/11/2025	0.128	57.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.