53182 HS#PINANRC2711L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53182 HS#PINANRC2711L

Nominal

0.113 +0.007 (+6.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.113	58.700	180,000
29/07/2026	0.106	57.950	1,360,000		680,000	0.107	660,000	0.108
28/07/2026	0.099	57.100	30,000		10,000	0.097	10,000	0.100
27/07/2026	0.094	56.650	520,000		260,000	0.097	160,000	0.096
24/07/2026	0.094	56.900	650,000		650,000	0.096
23/07/2026	0.099	57.050	640,000				640,000	0.099
22/07/2026	0.091	56.500	10,000		10,000	0.092
21/07/2026	0.089	56.250	10,000				10,000	0.089
20/07/2026	0.085	55.700	1,100,000		745,000	0.085	10,000	0.085
17/07/2026	0.072	54.600	930,000		465,000	0.074	465,000	0.074
16/07/2026	0.076	54.800	630,000		500,000	0.077	110,000	0.076
15/07/2026	0.073	54.400	510,000		170,000	0.075	170,000	0.068
14/07/2026	0.066	53.700	45,000				45,000	0.063
13/07/2026	0.060	53.250	20,000		20,000	0.059
10/07/2026	0.062	53.050	640,000		300,000	0.061	340,000	0.063
09/07/2026	0.059	53.250	20,000		20,000	0.058
08/07/2026	0.068	53.850	840,000		840,000	0.063
07/07/2026	0.052	52.300	880,000		220,000	0.052	660,000	0.053
06/07/2026	0.058	52.850	870,000		665,000	0.056	205,000	0.057
03/07/2026	0.052	52.050	3,135,000		1,195,000	0.054	1,115,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.