53375 UB#ZIJINRP2808A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53375 UB#ZIJINRP2808A

Nominal

0.074 +0.008 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.066	35.380	8,380,000		2,610,000	0.072	2,890,000	0.073
19/12/2025	0.097	33.600	1,590,000		680,000	0.109	460,000	0.110
18/12/2025	0.101	33.200	580,000		40,000	0.095	120,000	0.103
17/12/2025	0.094	33.540	1,230,000		730,000	0.100	160,000	0.103
16/12/2025	0.104	32.940	2,360,000		670,000	0.104	1,510,000	0.101
15/12/2025	0.080	34.460	1,270,000		710,000	0.084	220,000	0.082
12/12/2025	0.082	34.320	1,500,000		400,000	0.087	600,000	0.087
11/12/2025	0.102	33.080	470,000		150,000	0.098	320,000	0.103
10/12/2025	0.104	32.960	890,000		460,000	0.107	330,000	0.109
09/12/2025	0.112	32.500	1,750,000		780,000	0.105	960,000	0.103
08/12/2025	0.087	33.940	310,000		120,000	0.089	130,000	0.094
05/12/2025	0.083	34.400	860,000		430,000	0.092	430,000	0.095
04/12/2025	0.099	33.200	3,360,000		1,620,000	0.094	1,690,000	0.093
03/12/2025	0.107	32.780	0
02/12/2025	0.110	32.720	0
01/12/2025	0.115	32.320	100,000		100,000	0.115
28/11/2025	0.141	30.700	1,450,000		940,000	0.136	230,000	0.144
27/11/2025	0.141	30.700	330,000		330,000	0.141
26/11/2025	0.148	30.280	4,380,000		2,130,000	0.141	2,250,000	0.141
25/11/2025	0.138	30.920	5,920,000		2,850,000	0.134	3,070,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.