53766 MS#MTUANRC2612A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53766 MS#MTUANRC2612A

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.027	93.800	2,750,000		330,000	0.026	1,970,000	0.027
04/02/2026	0.022	92.150	1,310,000		130,000	0.021	510,000	0.023
03/02/2026	0.026	93.200	3,055,000		1,000,000	0.026	1,055,000	0.027
02/02/2026	0.029	94.850	1,400,000		240,000	0.029	1,120,000	0.029
30/01/2026	0.035	97.200	670,000		640,000	0.036
29/01/2026	0.037	98.600	0
28/01/2026	0.035	98.350	1,100,000				100,000	0.034
27/01/2026	0.033	96.550	1,000,000				1,000,000	0.033
26/01/2026	0.033	97.100	80,000				80,000	0.034
23/01/2026	0.036	97.550	130,000		30,000	0.037	100,000	0.037
22/01/2026	0.033	97.000	90,000				90,000	0.033
21/01/2026	0.034	97.300	40,000				40,000	0.033
20/01/2026	0.035	97.350	0
19/01/2026	0.037	98.500	95,000				95,000	0.038
16/01/2026	0.040	100.000	120,000				15,000	0.040
15/01/2026	0.042	100.800	875,000				740,000	0.043
14/01/2026	0.043	101.500	370,000				370,000	0.044
13/01/2026	0.051	104.900	30,000		30,000	0.053
12/01/2026	0.051	105.000	1,725,000		1,310,000	0.048
09/01/2026	0.037	98.500	1,910,000				1,635,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.