| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 0.420 | 159.600 | 100,000 | 100,000 | 0.380 | |||
| 04/02/2026 | 0.430 | 159.500 | 0 | |||||
| 03/02/2026 | 0.440 | 161.000 | 0 | |||||
| 02/02/2026 | 0.465 | 163.300 | 0 | |||||
| 30/01/2026 | 0.530 | 169.200 | 0 | |||||
| 29/01/2026 | 0.560 | 173.300 | 0 | |||||
| 28/01/2026 | 0.550 | 173.500 | 0 | |||||
| 27/01/2026 | 0.520 | 169.900 | 50,000 | 50,000 | 0.520 | |||
| 26/01/2026 | 0.490 | 165.200 | 0 | |||||
| 23/01/2026 | 0.510 | 168.500 | 0 | |||||
| 22/01/2026 | 0.470 | 164.800 | 0 | |||||
| 21/01/2026 | 0.460 | 163.200 | 0 | |||||
| 20/01/2026 | 0.435 | 159.700 | 0 | |||||
| 19/01/2026 | 0.445 | 160.400 | 0 | |||||
| 16/01/2026 | 0.495 | 166.200 | 0 | |||||
| 15/01/2026 | 0.495 | 164.600 | 0 | |||||
| 14/01/2026 | 0.510 | 169.000 | 0 | |||||
| 13/01/2026 | 0.425 | 159.900 | 0 | |||||
| 12/01/2026 | 0.370 | 154.300 | 0 | |||||
| 09/01/2026 | 0.290 | 146.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |