55194 UB#JDCOMRC2805S - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55194 UB#JDCOMRC2805S

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.510	128.700	0
29/07/2026	0.485	126.200	0
28/07/2026	0.465	124.100	35,000		35,000	0.460
27/07/2026	0.415	119.200	0
24/07/2026	0.410	118.100	0
23/07/2026	0.415	119.600	0
22/07/2026	0.415	118.600	0
21/07/2026	0.445	121.100	155,000		155,000	0.449
20/07/2026	0.420	120.000	0
17/07/2026	0.390	116.300	1,095,000		1,095,000	0.390
16/07/2026	0.400	116.800	75,000		75,000	0.405
15/07/2026	0.380	115.700	0
14/07/2026	0.370	113.800	2,000,000		1,650,000	0.370
13/07/2026	0.355	113.200	10,000				10,000	0.350
10/07/2026	0.330	110.200	0
09/07/2026	0.310	107.700	0
08/07/2026	0.310	108.400	0
07/07/2026	0.275	104.400	0
06/07/2026	0.290	105.500	215,000		215,000	0.290
03/07/2026	0.265	104.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.