55542 SG#JDCOMRP2812F - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55542 SG#JDCOMRP2812F

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.071	128.700	0
29/07/2026	0.075	126.200	40,000				40,000	0.075
28/07/2026	0.079	124.100	150,000				150,000	0.082
27/07/2026	0.088	119.200	0
24/07/2026	0.088	118.100	0
23/07/2026	0.088	119.600	0
22/07/2026	0.089	118.600	102,500		102,500	0.090
21/07/2026	0.084	121.100	100,000				100,000	0.084
20/07/2026	0.087	120.000	0
17/07/2026	0.093	116.300	0
16/07/2026	0.093	116.800	0
15/07/2026	0.094	115.700	0
14/07/2026	0.098	113.800	30,000				30,000	0.100
13/07/2026	0.100	113.200	0
10/07/2026	0.104	110.200	0
09/07/2026	0.108	107.700	0
08/07/2026	0.108	108.400	0
07/07/2026	0.114	104.400	0
06/07/2026	0.114	105.500	0
03/07/2026	0.117	104.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.