| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/07/2026 | 0.120 | 28.320 | 0 | |||||
| 28/07/2026 | 0.122 | 27.940 | 0 | |||||
| 27/07/2026 | 0.116 | 28.660 | 0 | |||||
| 24/07/2026 | 0.118 | 28.440 | 0 | |||||
| 23/07/2026 | 0.118 | 28.600 | 0 | |||||
| 22/07/2026 | 0.125 | 27.800 | 0 | |||||
| 21/07/2026 | 0.128 | 27.460 | 0 | |||||
| 20/07/2026 | 0.131 | 27.280 | 0 | |||||
| 17/07/2026 | 0.136 | 26.480 | 0 | |||||
| 16/07/2026 | 0.123 | 27.700 | 0 | |||||
| 15/07/2026 | 0.119 | 28.000 | 0 | |||||
| 14/07/2026 | 0.115 | 28.620 | 0 | |||||
| 13/07/2026 | 0.124 | 27.520 | 0 | |||||
| 10/07/2026 | 0.116 | 28.420 | 0 | |||||
| 09/07/2026 | 0.112 | 28.900 | 0 | |||||
| 08/07/2026 | 0.112 | 29.060 | 0 | |||||
| 07/07/2026 | 0.117 | 28.300 | 0 | |||||
| 06/07/2026 | 0.107 | 29.520 | 0 | |||||
| 03/07/2026 | 0.117 | 28.400 | 0 | |||||
| 02/07/2026 | 0.122 | 28.080 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |