Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
57219 JP#XIAMIRP2809G
Nominal 
0.048 +0.005 (+11.628%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2025 | 0.043 | 40.540 | 4,082,000 | 3,114,000 | 0.045 | 858,000 | 0.043 | |
| 18/12/2025 | 0.045 | 40.200 | 7,210,000 | 2,728,000 | 0.046 | 4,482,000 | 0.046 | |
| 17/12/2025 | 0.037 | 41.220 | 12,230,000 | 6,856,000 | 0.040 | 4,774,000 | 0.040 | |
| 16/12/2025 | 0.039 | 40.900 | 20,486,000 | 10,122,000 | 0.041 | 10,364,000 | 0.042 | |
| 15/12/2025 | 0.030 | 41.840 | 9,398,000 | 3,520,000 | 0.031 | 5,868,000 | 0.031 | |
| 12/12/2025 | 0.019 | 42.960 | 3,652,000 | 1,804,000 | 0.021 | 1,848,000 | 0.023 | |
| 11/12/2025 | 0.029 | 42.180 | 4,000 | 2,000 | 0.031 | 2,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |