| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 62.000 | 0 | ||||||
| 29/07/2026 | 67.200 | 0 | ||||||
| 28/07/2026 | 69.100 | 0 | ||||||
| 27/07/2026 | 70.650 | 0 | ||||||
| 24/07/2026 | 71.350 | 0 | ||||||
| 23/07/2026 | 70.750 | 0 | ||||||
| 22/07/2026 | 72.900 | 0 | ||||||
| 21/07/2026 | 75.500 | 0 | ||||||
| 20/07/2026 | 69.750 | 0 | ||||||
| 17/07/2026 | 67.700 | 0 | ||||||
| 16/07/2026 | 75.200 | 0 | ||||||
| 15/07/2026 | 76.300 | 0 | ||||||
| 14/07/2026 | 78.350 | 0 | ||||||
| 13/07/2026 | 78.350 | 0 | ||||||
| 10/07/2026 | 79.650 | 0 | ||||||
| 09/07/2026 | 83.550 | 0 | ||||||
| 08/07/2026 | 75.800 | 0 | ||||||
| 07/07/2026 | 73.450 | 0 | ||||||
| 06/07/2026 | 75.750 | 0 | ||||||
| 03/07/2026 | 77.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |