57272 JP#HKEX RP2812G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57272 JP#HKEX RP2812G

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.066	407.200	0
29/07/2026	0.066	407.800	0
28/07/2026	0.073	404.000	0
27/07/2026	0.077	400.400	0
24/07/2026	0.079	399.000	0
23/07/2026	0.067	406.200	30,000		30,000	0.071
22/07/2026	0.079	400.600	20,000		20,000	0.085
21/07/2026	0.080	399.600	20,000				20,000	0.080
20/07/2026	0.086	397.400	0
17/07/2026	0.097	391.000	30,000				30,000	0.088
16/07/2026	0.088	396.200	0
15/07/2026	0.091	393.400	0
14/07/2026	0.096	389.000	25,000		25,000	0.096
13/07/2026	0.102	387.600	0
10/07/2026	0.106	385.000	0
09/07/2026	0.116	380.400	25,000		25,000	0.116
08/07/2026	0.113	380.800	0
07/07/2026	0.123	375.800	0
06/07/2026	0.122	376.400	0
03/07/2026	0.126	375.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.