57460 BP#PINANRC2709L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57460 BP#PINANRC2709L

Nominal

0.154 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.154	65.950	0
22/12/2025	0.149	65.250	0
19/12/2025	0.149	65.450	210,000
18/12/2025	0.149	65.200	240,000
17/12/2025	0.148	65.050	490,000		50,000	0.152
16/12/2025	0.139	63.900	0
15/12/2025	0.150	65.250	100,000		50,000	0.153
12/12/2025	0.133	63.750	850,000		850,000	0.128
11/12/2025	0.113	61.500	100,000		100,000	0.113
10/12/2025	0.110	61.200	0
09/12/2025	0.109	60.750	70,000		35,000	0.109
08/12/2025	0.115	61.750	1,200,000		1,200,000	0.116
05/12/2025	0.101	60.450	2,555,000		270,000	0.078	605,000	0.096
04/12/2025	0.069	56.650	170,000				150,000	0.068
03/12/2025	0.069	56.400	0
02/12/2025	0.075	57.400	0
01/12/2025	0.073	57.000	2,210,000		2,210,000	0.071
28/11/2025	0.072	56.700	100,000
27/11/2025	0.075	57.250	400,000
26/11/2025	0.077	57.350	2,260,000		150,000	0.081	2,070,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.