| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2025 | 0.043 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.043 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.043 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.043 | 25,235.410 | 1,200,000 | 600,000 | 0.035 | 600,000 | 0.039 | |
| 15/12/2025 | 0.088 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.122 | 25,976.790 | 20,000 | 10,000 | 0.100 | 10,000 | 0.101 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |