58066 MS#HSI RC2712F - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58066 MS#HSI RC2712F

Nominal

0.176 +0.009 (+5.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.167	25,690.530	0
18/12/2025	0.148	25,498.130	0
17/12/2025	0.144	25,468.780	700,000		500,000	0.144	200,000	0.121
16/12/2025	0.122	25,235.410	300,000				300,000	0.133
15/12/2025	0.159	25,628.880	0
12/12/2025	0.192	25,976.790	200,000		200,000	0.173
11/12/2025	0.151	25,530.510	200,000				200,000	0.151
10/12/2025	0.147	25,540.780	600,000		300,000	0.147	300,000	0.127
09/12/2025	0.138	25,434.230	0
08/12/2025	0.174	25,765.360	0
05/12/2025	0.203	26,085.080	0
04/12/2025	0.187	25,935.900	0
03/12/2025	0.171	25,760.730	0
02/12/2025	0.199	26,095.050	0
01/12/2025	0.191	26,033.260	0
28/11/2025	0.184	25,858.890	0
27/11/2025	0.186	25,945.930	0
26/11/2025	0.185	25,928.080	0
25/11/2025	0.185	25,894.550	0
24/11/2025	0.159	25,716.500	20,000		20,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.