58332 JP#BAIDURP2812A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58332 JP#BAIDURP2812A

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.091	102.100	0
29/07/2026	0.091	103.000	0
28/07/2026	0.093	101.600	15,000		15,000	0.094
27/07/2026	0.088	104.300	10,000		10,000	0.088
24/07/2026	0.086	104.300	30,000		30,000	0.086
23/07/2026	0.084	106.800	0
22/07/2026	0.087	104.400	20,000
21/07/2026	0.082	107.200	0
20/07/2026	0.079	109.200	0
17/07/2026	0.083	106.500	0
16/07/2026	0.078	110.300	0
15/07/2026	0.082	107.500	0
14/07/2026	0.084	106.000	600,000		400,000	0.084
13/07/2026	0.068	114.300	0
10/07/2026	0.068	115.400	0
09/07/2026	0.068	114.400	0
08/07/2026	0.064	117.600	150,000		50,000	0.064	100,000	0.070
07/07/2026	0.077	110.600	0
06/07/2026	0.077	110.500	0
03/07/2026	0.077	110.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.