| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0.065 | 24.180 | 10,000 | |||||
| 29/07/2026 | 0.073 | 23.500 | 0 | |||||
| 28/07/2026 | 0.077 | 22.980 | 0 | |||||
| 27/07/2026 | 0.075 | 23.200 | 0 | |||||
| 24/07/2026 | 0.072 | 23.560 | 0 | |||||
| 23/07/2026 | 0.066 | 24.220 | 0 | |||||
| 22/07/2026 | 0.067 | 24.100 | 0 | |||||
| 21/07/2026 | 0.072 | 23.500 | 0 | |||||
| 20/07/2026 | 0.069 | 23.900 | 0 | |||||
| 17/07/2026 | 0.078 | 22.720 | 0 | |||||
| 16/07/2026 | 0.078 | 22.880 | 0 | |||||
| 15/07/2026 | 0.078 | 22.900 | 0 | |||||
| 14/07/2026 | 0.079 | 22.800 | 0 | |||||
| 13/07/2026 | 0.085 | 22.260 | 0 | |||||
| 10/07/2026 | 0.089 | 21.820 | 0 | |||||
| 09/07/2026 | 0.090 | 21.800 | 0 | |||||
| 08/07/2026 | 0.090 | 21.780 | 0 | |||||
| 07/07/2026 | 0.096 | 21.100 | 0 | |||||
| 06/07/2026 | 0.096 | 21.040 | 0 | |||||
| 03/07/2026 | 0.096 | 21.180 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |