59781 UB#CNOOCRC26105 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59781 UB#CNOOCRC26105

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.123	24.180	5,000
29/07/2026	0.104	23.500	0
28/07/2026	0.096	22.980	0
27/07/2026	0.099	23.200	0
24/07/2026	0.106	23.560	0
23/07/2026	0.118	24.220	0
22/07/2026	0.117	24.100	0
21/07/2026	0.104	23.500	30,000		30,000	0.102
20/07/2026	0.113	23.900	305,000		250,000	0.112	50,000	0.116
17/07/2026	0.090	22.720	200,000		200,000	0.089
16/07/2026	0.093	22.880	2,290,000		830,000	0.094	1,060,000	0.095
15/07/2026	0.096	22.900	130,000				80,000	0.089
14/07/2026	0.094	22.800	2,685,000		1,275,000	0.089	1,405,000	0.092
13/07/2026	0.080	22.260	15,000				15,000	0.077
10/07/2026	0.072	21.820	0
09/07/2026	0.076	21.800	0
08/07/2026	0.077	21.780	35,000		20,000	0.081	15,000	0.080
07/07/2026	0.062	21.100	430,000		215,000	0.060	215,000	0.061
06/07/2026	0.061	21.040	0
03/07/2026	0.064	21.180	20,000				20,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.