60047 BP#PINANRC28054 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60047 BP#PINANRC28054

Nominal

0.075 +0.007 (+10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.075	58.700	0
29/07/2026	0.068	57.950	40,000		35,000	0.068
28/07/2026	0.059	57.100	0
27/07/2026	0.057	56.650	10,000		10,000	0.059
24/07/2026	0.058	56.900	20,000				20,000	0.058
23/07/2026	0.059	57.050	220,000		150,000	0.059	20,000	0.059
22/07/2026	0.054	56.500	680,000		440,000	0.054	190,000	0.054
21/07/2026	0.053	56.250	1,880,000		1,150,000	0.051	170,000	0.052
20/07/2026	0.049	55.700	1,315,000		15,000	0.049	1,300,000	0.048
17/07/2026	0.034	54.600	170,000		5,000	0.035	165,000	0.034
16/07/2026	0.039	54.800	545,000				545,000	0.042
15/07/2026	0.035	54.400	5,000				5,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.