60462 UB#MTUANRC2701A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60462 UB#MTUANRC2701A

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.073	103.200	0
23/12/2025	0.073	103.200	10,000				10,000	0.073
22/12/2025	0.071	102.800	0
19/12/2025	0.071	102.700	0
18/12/2025	0.069	101.400	5,000				5,000	0.067
17/12/2025	0.070	101.300	5,000				5,000	0.071
16/12/2025	0.066	99.500	0
15/12/2025	0.069	100.900	0
12/12/2025	0.073	102.400	140,000		140,000	0.073
11/12/2025	0.069	101.500	0
10/12/2025	0.065	100.000	1,650,000		1,640,000	0.065	10,000	0.064
09/12/2025	0.062	97.350	0
08/12/2025	0.064	99.500	110,000		110,000	0.063
05/12/2025	0.065	99.050	10,000				10,000	0.063
04/12/2025	0.063	98.100	1,745,000		100,000	0.059	1,645,000	0.061
03/12/2025	0.058	95.900	150,000				150,000	0.058
02/12/2025	0.059	96.500	155,000				155,000	0.059
01/12/2025	0.065	99.550	140,000				140,000	0.067
28/11/2025	0.072	102.500	0
27/11/2025	0.074	104.000	10,000		10,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.