60502 HS#C MOBRC2709A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A

Nominal

0.130 -0.009 (-6.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.139	83.700	8,205,000		3,840,000	0.142	4,365,000	0.142
19/12/2025	0.141	83.900	4,460,000		2,030,000	0.141	2,030,000	0.142
18/12/2025	0.139	84.050	650,000		435,000	0.143	215,000	0.145
17/12/2025	0.147	84.450	220,000				220,000	0.148
16/12/2025	0.145	84.300	2,400,000		1,200,000	0.152	1,200,000	0.152
15/12/2025	0.152	85.100	200,000		100,000	0.152
12/12/2025	0.164	86.500	500,000		200,000	0.161	300,000	0.163
11/12/2025	0.156	85.650	2,300,000		1,180,000	0.158	1,120,000	0.158
10/12/2025	0.157	85.650	2,205,000		1,000,000	0.158	1,000,000	0.160
09/12/2025	0.160	86.000	800,000		400,000	0.160	400,000	0.161
08/12/2025	0.162	86.150	1,600,000		800,000	0.164	800,000	0.166
05/12/2025	0.166	87.150	400,000		200,000	0.165	200,000	0.164
04/12/2025	0.168	87.000	0
03/12/2025	0.168	86.850	155,000		155,000	0.172
02/12/2025	0.176	87.800	2,000,000		1,000,000	0.176	1,000,000	0.176
01/12/2025	0.175	87.750	555,000		200,000	0.175	355,000	0.172
28/11/2025	0.171	87.300	0
27/11/2025	0.169	87.250	2,600,000		1,750,000	0.169	600,000	0.170
26/11/2025	0.174	87.350	7,125,000		4,055,000	0.175	2,600,000	0.175
25/11/2025	0.170	87.250	915,000		505,000	0.172	200,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.