60661 HS#KUASORP2807A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60661 HS#KUASORP2807A

Nominal

0.154 -0.003 (-1.911%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.157	66.300	0
18/12/2025	0.165	65.350	0
17/12/2025	0.166	65.200	0
16/12/2025	0.174	64.100	0
15/12/2025	0.170	64.450	0
12/12/2025	0.144	67.450	0
11/12/2025	0.151	66.750	0
10/12/2025	0.150	67.150	0
09/12/2025	0.152	66.650	0
08/12/2025	0.137	68.250	0
05/12/2025	0.135	69.200	200,000		200,000	0.148
04/12/2025	0.146	67.500	10,770,000		5,000,000	0.151	5,200,000	0.151
03/12/2025	0.145	67.400	7,680,000		3,840,000	0.142	3,840,000	0.140
02/12/2025	0.133	68.950	5,690,000		2,980,000	0.124	2,710,000	0.124
01/12/2025	0.140	68.350	130,000		130,000	0.139
28/11/2025	0.140	67.800	130,000
27/11/2025	0.138	68.400	400,000				400,000	0.140
26/11/2025	0.134	68.650	50,000		50,000	0.131
25/11/2025	0.118	70.650	19,860,000		9,630,000	0.119	9,420,000	0.118
24/11/2025	0.137	68.550	110,000				90,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.