61291 HS#POMRTRP2808A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61291 HS#POMRTRP2808A

Nominal

0.148 +0.002 (+1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.146	193.200	0
17/12/2025	0.143	195.700	0
16/12/2025	0.153	189.200	0
15/12/2025	0.151	190.700	0
12/12/2025	0.145	194.100	0
11/12/2025	0.148	193.400	0
10/12/2025	0.152	190.400	20,000		10,000	0.157	10,000	0.156
09/12/2025	0.153	190.300	30,000		20,000	0.153	10,000	0.141
08/12/2025	0.135	200.400	110,000		100,000	0.129	10,000	0.136
05/12/2025	0.104	219.000	30,000		30,000	0.108
04/12/2025	0.109	215.400	1,470,000		1,020,000	0.111	400,000	0.111
03/12/2025	0.106	216.000	10,820,000		4,990,000	0.104	5,610,000	0.104
02/12/2025	0.105	218.800	1,280,000		600,000	0.106	680,000	0.107
01/12/2025	0.109	215.200	6,970,000		2,820,000	0.101	2,650,000	0.099
28/11/2025	0.091	224.800	2,650,000		1,440,000	0.088	1,210,000	0.089
27/11/2025	0.103	218.600	380,000		380,000	0.110
26/11/2025	0.125	204.600	170,000
25/11/2025	0.133	200.200	180,000		180,000	0.132
24/11/2025	0.138	199.500	830,000		830,000	0.139
21/11/2025	0.134	199.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.