61897 HS#PINANRC2711K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61897 HS#PINANRC2711K

Nominal

0.185 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.185	65.450	0
18/12/2025	0.185	65.200	0
17/12/2025	0.185	65.050	3,400,000		3,400,000	0.177
16/12/2025	0.170	63.900	150,000
15/12/2025	0.184	65.250	380,000		50,000	0.181
12/12/2025	0.167	63.750	20,000				10,000	0.150
11/12/2025	0.145	61.500	0
10/12/2025	0.143	61.200	0
09/12/2025	0.142	60.750	0
08/12/2025	0.150	61.750	1,265,000
05/12/2025	0.136	60.450	1,105,000
04/12/2025	0.104	56.650	0
03/12/2025	0.104	56.400	0
02/12/2025	0.109	57.400	0
01/12/2025	0.107	57.000	290,000		290,000	0.104
28/11/2025	0.107	56.700	350,000		350,000	0.107
27/11/2025	0.111	57.250	0
26/11/2025	0.111	57.350	10,000		10,000	0.111
25/11/2025	0.114	57.550	60,000		50,000	0.108
24/11/2025	0.106	56.550	50,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.