Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
62955 JP#KUASORP2810B
Nominal 
0.087 -0.001 (-1.136%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0.087 | 42.940 | 640,000 | |||||
| 29/07/2026 | 0.088 | 42.800 | 20,000 | 20,000 | 0.088 | |||
| 28/07/2026 | 0.092 | 42.340 | 100,000 | 100,000 | 0.091 | |||
| 27/07/2026 | 0.088 | 42.660 | 640,000 | 540,000 | 0.093 | 100,000 | 0.090 | |
| 24/07/2026 | 0.094 | 42.100 | 3,090,000 | 1,130,000 | 0.097 | 1,140,000 | 0.097 | |
| 23/07/2026 | 0.087 | 43.080 | 2,540,000 | 930,000 | 0.086 | 1,140,000 | 0.086 | |
| 22/07/2026 | 0.090 | 42.700 | 4,050,000 | 1,690,000 | 0.083 | 1,570,000 | 0.080 | |
| 21/07/2026 | 0.070 | 45.100 | 830,000 | 50,000 | 0.070 | 290,000 | 0.068 | |
| 20/07/2026 | 0.068 | 45.260 | 5,690,000 | 2,910,000 | 0.068 | 650,000 | 0.070 | |
| 17/07/2026 | 0.085 | 43.280 | 8,210,000 | 1,660,000 | 0.077 | 3,290,000 | 0.078 | |
| 16/07/2026 | 0.051 | 46.920 | 4,490,000 | 1,370,000 | 0.054 | 2,260,000 | 0.051 | |
| 15/07/2026 | 0.073 | 44.700 | 1,970,000 | 880,000 | 0.073 | 920,000 | 0.073 | |
| 14/07/2026 | 0.072 | 43.800 | 980,000 | 500,000 | 0.079 | 480,000 | 0.080 | |
| 13/07/2026 | 0.081 | 43.600 | 3,540,000 | 1,650,000 | 0.083 | 1,890,000 | 0.082 | |
| 10/07/2026 | 0.086 | 43.040 | 1,220,000 | 400,000 | 0.086 | 430,000 | 0.085 | |
| 09/07/2026 | 0.094 | 42.100 | 4,120,000 | 2,000,000 | 0.090 | 1,860,000 | 0.087 | |
| 08/07/2026 | 0.078 | 43.980 | 5,020,000 | 2,280,000 | 0.085 | 2,600,000 | 0.089 | |
| 07/07/2026 | 0.107 | 40.460 | 2,600,000 | 1,350,000 | 0.100 | 850,000 | 0.100 | |
| 06/07/2026 | 0.060 | 46.000 | 720,000 | 360,000 | 0.063 | 360,000 | 0.069 | |
| 03/07/2026 | 0.086 | 42.600 | 900,000 | 590,000 | 0.085 | 210,000 | 0.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |