63089 DS#HSI RC2712Z - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63089 DS#HSI RC2712Z

Nominal

0.134 +0.010 (+8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.124	25,690.530	140,000		90,000	0.118	50,000	0.124
18/12/2025	0.102	25,498.130	0
17/12/2025	0.098	25,468.780	230,000		200,000	0.084	30,000	0.082
16/12/2025	0.076	25,235.410	1,180,000		300,000	0.076	800,000	0.072
15/12/2025	0.120	25,628.880	0
12/12/2025	0.148	25,976.790	0
11/12/2025	0.108	25,530.510	0
10/12/2025	0.103	25,540.780	0
09/12/2025	0.097	25,434.230	0
08/12/2025	0.133	25,765.360	0
05/12/2025	0.161	26,085.080	0
04/12/2025	0.144	25,935.900	0
03/12/2025	0.131	25,760.730	0
02/12/2025	0.156	26,095.050	0
01/12/2025	0.147	26,033.260	0
28/11/2025	0.142	25,858.890	0
27/11/2025	0.142	25,945.930	110,000		110,000	0.141
26/11/2025	0.147	25,928.080	50,000		50,000	0.155
25/11/2025	0.139	25,894.550	0
24/11/2025	0.114	25,716.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.