63092 UB#HSBC RC2809B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63092 UB#HSBC RC2809B

Nominal

0.175 +0.021 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.175	123.800	1,348,000		312,000	0.166	680,000	0.175
23/12/2025	0.154	122.300	812,000		552,000	0.155
22/12/2025	0.147	121.300	864,000		384,000	0.149
19/12/2025	0.132	119.300	360,000
18/12/2025	0.129	118.700	944,000				172,000	0.126
17/12/2025	0.110	117.500	312,000				280,000	0.108
16/12/2025	0.108	116.200	1,240,000		332,000	0.104	280,000	0.103
15/12/2025	0.105	116.200	748,000		260,000	0.105	32,000	0.105
12/12/2025	0.117	117.300	1,516,000		1,012,000	0.120
11/12/2025	0.092	114.000	2,676,000		1,784,000	0.095
10/12/2025	0.068	111.700	1,476,000		592,000	0.059	784,000	0.061
09/12/2025	0.057	109.500	792,000		392,000	0.062	100,000	0.058
08/12/2025	0.051	109.100	928,000		140,000	0.052	216,000	0.055
05/12/2025	0.072	111.000	1,368,000		468,000	0.071	364,000	0.068
04/12/2025	0.072	111.500	648,000				540,000	0.072
03/12/2025	0.072	111.200	1,424,000		860,000	0.069	504,000	0.072
02/12/2025	0.065	111.000	1,444,000		328,000	0.064	644,000	0.072
01/12/2025	0.067	110.500	1,996,000		1,132,000	0.068	844,000	0.069
28/11/2025	0.056	109.300	888,000		532,000	0.053
27/11/2025	0.052	109.000	1,948,000		224,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.