64165 HS#CLIFERC2712C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64165 HS#CLIFERC2712C

Nominal

0.093 +0.006 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.093	28.900	0
29/07/2026	0.087	28.320	0
28/07/2026	0.086	27.940	0
27/07/2026	0.092	28.660	0
24/07/2026	0.090	28.440	0
23/07/2026	0.090	28.600	0
22/07/2026	0.084	27.800	20,000
21/07/2026	0.080	27.460	0
20/07/2026	0.076	27.280	0
17/07/2026	0.071	26.480	20,000				20,000	0.074
16/07/2026	0.084	27.700	0
15/07/2026	0.088	28.000	1,340,000				1,340,000	0.092
14/07/2026	0.092	28.620	0
13/07/2026	0.082	27.520	10,000				10,000	0.082
10/07/2026	0.092	28.420	0
09/07/2026	0.095	28.900	20,000				20,000	0.093
08/07/2026	0.096	29.060	0
07/07/2026	0.091	28.300	30,000		30,000	0.097
06/07/2026	0.100	29.520	0
03/07/2026	0.093	28.400	690,000		690,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.