Quote | Super Quote
64769 HS#CNOOCRC2806A
RT Nominal unchange 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
30/07/202624.1800
29/07/202623.50001,225,0000.0681,480,0000.072
28/07/202622.9800210,0000.06045,0000.060
27/07/202623.20001,810,0000.062
24/07/202623.5600300,0000.087
23/07/202624.2200270,0000.08190,0000.084
22/07/202624.1000880,0000.077
21/07/202623.5000375,0000.069525,0000.068
20/07/202623.9000695,0000.0731,395,0000.080
17/07/202622.7200
16/07/202622.8800605,0000.059165,0000.060
15/07/202622.9000605,0000.060
14/07/202622.8000425,0000.057
13/07/202622.2600735,0000.049
10/07/202621.8200825,0000.044520,0000.036
09/07/202621.80001,585,0000.046
08/07/202621.7800380,0000.04610,0000.051
07/07/202621.1000430,0000.032
06/07/202621.0400340,0000.030
03/07/202621.18005,585,0000.0292,765,0000.033
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 31/07/2026 07:33
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.