| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/12/2025 | 0.470 | 117.600 | 0 | |||||
| 17/12/2025 | 0.470 | 118.600 | 0 | |||||
| 16/12/2025 | 0.460 | 116.600 | 0 | |||||
| 15/12/2025 | 0.480 | 118.700 | 0 | |||||
| 12/12/2025 | 0.540 | 126.000 | 0 | |||||
| 11/12/2025 | 0.520 | 123.800 | 0 | |||||
| 10/12/2025 | 0.520 | 123.600 | 0 | |||||
| 09/12/2025 | 0.510 | 121.400 | 0 | |||||
| 08/12/2025 | 0.540 | 125.800 | 0 | |||||
| 05/12/2025 | 0.500 | 121.600 | 0 | |||||
| 04/12/2025 | 0.445 | 115.800 | 0 | |||||
| 03/12/2025 | 0.440 | 114.600 | 0 | |||||
| 02/12/2025 | 0.440 | 115.700 | 0 | |||||
| 01/12/2025 | 0.435 | 115.600 | 0 | |||||
| 28/11/2025 | 0.425 | 113.800 | 0 | |||||
| 27/11/2025 | 0.420 | 112.700 | 0 | |||||
| 26/11/2025 | 0.440 | 114.500 | 0 | |||||
| 25/11/2025 | 0.455 | 116.900 | 0 | |||||
| 24/11/2025 | 0.400 | 111.800 | 0 | |||||
| 21/11/2025 | 0.360 | 107.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |