65167 SG#HSI RC2808G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65167 SG#HSI RC2808G

Nominal

0.150 +0.010 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.140	25,690.530	600,000		400,000	0.137	200,000	0.139
18/12/2025	0.122	25,498.130	1,250,000		640,000	0.117	610,000	0.115
17/12/2025	0.117	25,468.780	930,000		910,000	0.101	20,000	0.120
16/12/2025	0.094	25,235.410	1,450,000		160,000	0.090	1,290,000	0.090
15/12/2025	0.136	25,628.880	1,560,000		10,000	0.138	1,550,000	0.141
12/12/2025	0.169	25,976.790	30,000		30,000	0.169
11/12/2025	0.125	25,530.510	240,000		120,000	0.142	120,000	0.123
10/12/2025	0.123	25,540.780	220,000		50,000	0.115	170,000	0.119
09/12/2025	0.114	25,434.230	0
08/12/2025	0.150	25,765.360	60,000		30,000	0.185	30,000	0.155
05/12/2025	0.180	26,085.080	0
04/12/2025	0.164	25,935.900	0
03/12/2025	0.147	25,760.730	30,000				30,000	0.168
02/12/2025	0.175	26,095.050	1,060,000		1,030,000	0.185	30,000	0.169
01/12/2025	0.169	26,033.260	90,000		60,000	0.176	30,000	0.163
28/11/2025	0.158	25,858.890	30,000				30,000	0.154
27/11/2025	0.161	25,945.930	0
26/11/2025	0.160	25,928.080	0
25/11/2025	0.160	25,894.550	0
24/11/2025	0.132	25,716.500	10,000		10,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.