67493 UB#INBIORC2603D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67493 UB#INBIORC2603D

Nominal

0.177 -0.015 (-7.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.192	83.250	4,160,000		875,000	0.181	2,145,000	0.186
18/12/2025	0.178	81.550	4,305,000		1,690,000	0.174	1,940,000	0.170
17/12/2025	0.172	80.750	1,305,000		630,000	0.169	615,000	0.173
16/12/2025	0.173	80.950	17,395,000		7,910,000	0.160	8,050,000	0.158
15/12/2025	0.183	81.750	3,865,000		2,450,000	0.188	1,325,000	0.190
12/12/2025	0.213	85.200	4,230,000		1,550,000	0.205	2,650,000	0.204
11/12/2025	0.197	83.650	1,025,000		500,000	0.200	490,000	0.196
10/12/2025	0.196	83.500	3,300,000		1,525,000	0.201	1,515,000	0.202
09/12/2025	0.204	84.400	2,080,000		860,000	0.197	1,140,000	0.194
08/12/2025	0.218	85.600	90,000		20,000	0.222	70,000	0.213
05/12/2025	0.280	92.000	20,000				20,000	0.281
04/12/2025	0.290	93.550	0
03/12/2025	0.275	91.800	0
02/12/2025	0.300	93.850	0
01/12/2025	0.300	94.800	90,000		90,000	0.295
28/11/2025	0.295	94.100	330,000		330,000	0.295
27/11/2025	0.315	96.200	315,000		315,000	0.315
26/11/2025	0.310	94.900	230,000				225,000	0.330
25/11/2025	0.295	93.800	1,850,000		825,000	0.305	990,000	0.290
24/11/2025	0.275	92.000	3,420,000		1,540,000	0.260	1,860,000	0.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.