67601 JP#PINANRC2810D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67601 JP#PINANRC2810D

Nominal

0.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.090	65.200	16,915,000		6,370,000	0.085	3,775,000	0.089
17/12/2025	0.089	65.050	14,975,000		5,285,000	0.083	8,520,000	0.087
16/12/2025	0.078	63.900	21,075,000		5,695,000	0.080	7,465,000	0.078
15/12/2025	0.090	65.250	13,455,000		7,945,000	0.089	4,840,000	0.088
12/12/2025	0.076	63.750	16,925,000		5,825,000	0.069	8,770,000	0.069
11/12/2025	0.056	61.500	4,310,000		1,590,000	0.057	2,100,000	0.058
10/12/2025	0.053	61.200	4,230,000		1,760,000	0.053	1,870,000	0.053
09/12/2025	0.050	60.750	13,105,000		6,155,000	0.051	5,525,000	0.050
08/12/2025	0.059	61.750	11,535,000		9,130,000	0.057	2,125,000	0.059
05/12/2025	0.045	60.450	13,615,000		300,000	0.027	7,285,000	0.036
04/12/2025	0.014	56.650	0
03/12/2025	0.011	56.400	100,000		100,000	0.011
02/12/2025	0.020	57.400	0
01/12/2025	0.017	57.000	0
28/11/2025	0.017	56.700	770,000		385,000	0.018	385,000	0.017
27/11/2025	0.021	57.250	1,110,000		685,000	0.018	405,000	0.024
26/11/2025	0.023	57.350	5,470,000		2,865,000	0.025	2,480,000	0.026
25/11/2025	0.024	57.550	1,555,000		620,000	0.023	875,000	0.022
24/11/2025	0.015	56.550	500,000				500,000	0.016
21/11/2025	0.015	56.900	16,055,000		9,555,000	0.020	5,475,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.