68257 HS#POMRTRC2607K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68257 HS#POMRTRC2607K

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.067	192.900	32,400,000
18/12/2025	0.068	193.200	30,280,000		12,400,000	0.066	15,990,000	0.064
17/12/2025	0.076	195.700	20,470,000		12,200,000	0.065	6,390,000	0.069
16/12/2025	0.059	189.200	3,220,000
15/12/2025	0.062	190.700	1,420,000
12/12/2025	0.070	194.100	50,710,000		21,330,000	0.073	23,370,000	0.073
11/12/2025	0.069	193.400	35,800,000		14,730,000	0.067	9,520,000	0.065
10/12/2025	0.063	190.400	80,080,000		32,480,000	0.058	29,540,000	0.057
09/12/2025	0.060	190.300	40,460,000		7,650,000	0.062	13,350,000	0.075
08/12/2025	0.085	200.400	25,900,000		4,260,000	0.086	13,210,000	0.086
05/12/2025	0.120	219.000	0
04/12/2025	0.114	215.400	2,250,000				800,000	0.115
03/12/2025	0.118	216.000	1,840,000		1,840,000	0.121
02/12/2025	0.121	218.800	14,240,000		6,550,000	0.119	7,490,000	0.119
01/12/2025	0.115	215.200	2,050,000		1,640,000	0.119	410,000	0.116
28/11/2025	0.138	224.800	180,000
27/11/2025	0.123	218.600	3,830,000				1,860,000	0.118
26/11/2025	0.094	204.600	2,490,000		1,620,000	0.095	100,000	0.093
25/11/2025	0.084	200.200	930,000		280,000	0.084	570,000	0.088
24/11/2025	0.081	199.500	2,570,000		720,000	0.081	1,060,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.