68381 JP#JDCOMRP2812A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68381 JP#JDCOMRP2812A

Nominal

0.065 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.065	112.300	75,000		75,000	0.065
19/12/2025	0.066	111.300	0
18/12/2025	0.066	112.200	0
17/12/2025	0.066	112.300	0
16/12/2025	0.067	110.900	25,000		25,000	0.067
15/12/2025	0.061	113.500	0
12/12/2025	0.058	115.600	210,000		105,000	0.058	105,000	0.059
11/12/2025	0.059	114.300	0
10/12/2025	0.058	114.800	0
09/12/2025	0.058	114.900	10,000		10,000	0.057
08/12/2025	0.056	116.200	0
05/12/2025	0.056	117.000	0
04/12/2025	0.058	116.100	0
03/12/2025	0.058	115.500	0
02/12/2025	0.057	116.000	0
01/12/2025	0.055	117.100	400,000		400,000	0.055
28/11/2025	0.055	116.500	0
27/11/2025	0.055	116.200	15,000		5,000	0.052	10,000	0.054
26/11/2025	0.057	114.800	235,000		232,500	0.058	2,500	0.059
25/11/2025	0.063	112.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.