68826 HS#PINANRC2711I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.150	58.700	0
29/07/2026	0.143	57.950	0
28/07/2026	0.136	57.100	0
27/07/2026	0.133	56.650	0
24/07/2026	0.134	56.900	0
23/07/2026	0.135	57.050	0
22/07/2026	0.129	56.500	0
21/07/2026	0.129	56.250	50,000		50,000	0.129
20/07/2026	0.123	55.700	50,000				50,000	0.120
17/07/2026	0.111	54.600	0
16/07/2026	0.114	54.800	0
15/07/2026	0.111	54.400	0
14/07/2026	0.104	53.700	0
13/07/2026	0.099	53.250	0
10/07/2026	0.099	53.050	0
09/07/2026	0.097	53.250	30,000		30,000	0.096
08/07/2026	0.107	53.850	270,000		240,000	0.102
07/07/2026	0.091	52.300	0
06/07/2026	0.096	52.850	0
03/07/2026	0.089	52.050	780,000		375,000	0.089	405,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.