69589 SG#PINANRC2710K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69589 SG#PINANRC2710K

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.187	58.700	0
29/07/2026	0.179	57.950	0
28/07/2026	0.171	57.100	0
27/07/2026	0.170	56.650	0
24/07/2026	0.171	56.900	0
23/07/2026	0.171	57.050	0
22/07/2026	0.167	56.500	0
21/07/2026	0.167	56.250	440,000		440,000	0.169
20/07/2026	0.159	55.700	0
17/07/2026	0.149	54.600	305,000				305,000	0.154
16/07/2026	0.152	54.800	315,000				315,000	0.152
15/07/2026	0.148	54.400	505,000		505,000	0.145
14/07/2026	0.140	53.700	670,000		570,000	0.138
13/07/2026	0.136	53.250	0
10/07/2026	0.136	53.050	0
09/07/2026	0.136	53.250	3,295,000		1,375,000	0.136	1,830,000	0.136
08/07/2026	0.143	53.850	0
07/07/2026	0.130	52.300	0
06/07/2026	0.132	52.850	0
03/07/2026	0.128	52.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.