| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.320 | 8.130 | 0 | |||||
| 22/12/2025 | 0.320 | 8.080 | 0 | |||||
| 19/12/2025 | 0.320 | 8.090 | 0 | |||||
| 18/12/2025 | 0.320 | 8.100 | 0 | |||||
| 17/12/2025 | 0.320 | 8.030 | 0 | |||||
| 16/12/2025 | 0.320 | 8.030 | 0 | |||||
| 15/12/2025 | 0.330 | 8.140 | 0 | |||||
| 12/12/2025 | 0.340 | 8.240 | 0 | |||||
| 11/12/2025 | 0.340 | 8.260 | 0 | |||||
| 10/12/2025 | 0.345 | 8.290 | 0 | |||||
| 09/12/2025 | 0.355 | 8.420 | 0 | |||||
| 08/12/2025 | 0.385 | 8.680 | 0 | |||||
| 05/12/2025 | 0.390 | 8.830 | 0 | |||||
| 04/12/2025 | 0.390 | 8.800 | 0 | |||||
| 03/12/2025 | 0.390 | 8.780 | 0 | |||||
| 02/12/2025 | 0.390 | 8.850 | 0 | |||||
| 01/12/2025 | 0.385 | 8.780 | 0 | |||||
| 28/11/2025 | 0.380 | 8.680 | 0 | |||||
| 27/11/2025 | 0.380 | 8.740 | 0 | |||||
| 26/11/2025 | 0.380 | 8.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 07:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |