69790 BP#PINANRC2709K - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 BP#PINANRC2709K

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.116	58.700	30,000
29/07/2026	0.108	57.950	0
28/07/2026	0.100	57.100	0
27/07/2026	0.098	56.650	0
24/07/2026	0.100	56.900	0
23/07/2026	0.100	57.050	275,000		275,000	0.095
22/07/2026	0.093	56.500	275,000
21/07/2026	0.095	56.250	200,000				200,000	0.101
20/07/2026	0.091	55.700	150,000		150,000	0.091
17/07/2026	0.077	54.600	150,000
16/07/2026	0.081	54.800	335,000				180,000	0.081
15/07/2026	0.078	54.400	305,000				150,000	0.078
14/07/2026	0.069	53.700	0
13/07/2026	0.066	53.250	0
10/07/2026	0.066	53.050	170,000				170,000	0.066
09/07/2026	0.066	53.250	170,000				170,000	0.068
08/07/2026	0.072	53.850	0
07/07/2026	0.057	52.300	155,000				155,000	0.057
06/07/2026	0.062	52.850	0
03/07/2026	0.057	52.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.